CollectAI

close-hke_stocks

2019/12/26

TICKER	DESC	DATE	TIME	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
0020.HK	Wheelock and Company Limited	20191226	0	4.28	4.34	4.27	4.33	9330297	2.2229	up	up	correct
0161.HK	AVIC IHL	20191226	0	26.7	27.1	26.56	27.03	4003319	27.03	up	down	incorrect
0190.HK	HKC (Holdings) Limited	20191226	0	3.01	3.02	3	3.01	1617835	2.5188
0208.HK	Polytec Asset Holdings Limited	20191226	0	3.72	3.78	3.7	3.74	110273327	3.6498	up	up	correct
0445.HK	CIMC	20191226	0	45700	45750	45650	45700	939	45699.9954
0647.HK	JOYCE BOUTIQUE	20191226	0	14.06	14.23	13.96	14.04	1995562	14.04	down	down	correct
0699.HK	CAR Inc	20191226	0	17.13	17.49	17.13	17.38	14355974	17.38	up	up	correct
0908.HK	Zhuhai Holdings Investment Group Limited	20191226	0	5.37	5.42	5.36	5.42	8062942	5.42	up	up	correct
0999.HK	I.T Limited	20191226	0	17.54	17.73	17.42	17.73	13669231	17.73	up	up	correct
1158.HK	Zhejiang New Century Hotel Management Co. Ltd	20191226	0	5.52	5.57	5.52	5.57	2871415	2.3308	up	up	correct
1492.HK	China ZhongDi Dairy Holdings Company Limited	20191226	0	14900	14930	14900	14930	58	14930	up	up	correct
1806.HK	Huifu Payment Limited	20191226	0	6.81	6.83	6.77	6.77	217221	6.77	down	down	correct
190.HK	HKC (HOLDINGS) LTD	20191226	0	3.01	3.02	3	3.01	1617835	2.64
1990.HK	Xinghua Port Holdings Ltd	20191226	0	11.55	12.71	11.35	12.71	326938092	12.6681	up	down	incorrect
2606.HK	Sichuan Languang Justbon Services Group Co. Ltd	20191226	0	33.4	33.4	33.1	33.15	701713	31.9949	down	down	correct
2914.HK	Winfull Group Holdings Limited	20191226	0	2529.5	2538	2525.5	2538	11973600	2538	up	up	correct
2922.HK	Oriental Explorer Holdings Limited	20191226	0	1693	1704	1686	1704	11400	1135.9388	up	up	correct
601811.HK	Xinhua Winshare Publshng+Med Co Ltd	20191226	0	12.89	12.96	12.66	12.77	2216737	12.77	down	down	correct
6139.HK	OL	20191226	0	31.75	32.4	31.15	31.85	2159293	31.85	up	up	correct
699.HK	CAR INC	20191226	0	17.13	17.49	17.13	17.38	14355974	17.38	up	down	incorrect
7222.HK	XL2 MR S&P500	20191226	0	1044	1046	1033	1044	60900	1044
7315.HK	FI MR TOPIX	20191226	0	751	751	741	751	83100	751
8142.HK	Tak Lee Machinery Holdings Limited	20191226	0	1900	1937	1898	1937	18200	1936.9289	up	down	incorrect
8145.HK	TSO	20191226	0	2446	2446	2401	2401	200	2401	down	down	correct
8346.HK	TEM Holdings Limited	20191226	0	271	275	270	275	139500	275	up	up	correct
8442.HK	SG GROUP HLDGS	20191226	0	54.9	55.2	54.9	55	44000	55	up	up	correct
8465.HK	Transtech Optelecom Science Holdings Limited	20191226	0	4.83	4.83	4.83	4.83	1000	4.83
8560.HK	Great World Company Holdings Ltd	20191226	0	1183	1205	1183	1205	3800	1205	up	up	correct
8596.HK	ACR HOLDING	20191226	0	591	594	590	594	53900	594	up	up	correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.